Aerodrome(AERO)历史价格分析
7天深度数据分析与趋势研究 | Base链头部DEX原生代币
当前价格
$0.3349
11.67%
期间最高
$0.3454
较当前 +3.14%
期间最低
$0.2727
较当前 -18.57%
总交易量
7.67M
日均 1.10M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2801 | $0.3040 | $0.2792 | $0.2999 | 496.65K |
| 2026-02-11 | $0.3017 | $0.3062 | $0.2727 | $0.2797 | 1.20M |
| 2026-02-10 | $0.3135 | $0.3135 | $0.2984 | $0.3010 | 491.68K |
| 2026-02-09 | $0.3200 | $0.3230 | $0.3020 | $0.3124 | 539.99K |
| 2026-02-08 | $0.3253 | $0.3321 | $0.3172 | $0.3204 | 450.16K |
| 2026-02-07 | $0.3348 | $0.3404 | $0.3177 | $0.3257 | 1.28M |
| 2026-02-06 | $0.2939 | $0.3454 | $0.2741 | $0.3349 | 3.21M |