Aerodrome(AERO)历史价格分析
7天深度数据分析与趋势研究 | Base链头部DEX原生代币
当前价格
$0.8762
3.99%
期间最高
$0.9794
较当前 +11.78%
期间最低
$0.8312
较当前 -5.14%
总交易量
9.15M
日均 1.31M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.8439 | $0.8508 | $0.8377 | $0.8426 | 119.33K |
| 2026-10-17 | $0.8803 | $0.9066 | $0.8345 | $0.8440 | 1.12M |
| 2026-10-16 | $0.9374 | $0.9794 | $0.8555 | $0.8803 | 1.97M |
| 2026-10-15 | $0.9040 | $0.9412 | $0.8312 | $0.9385 | 1.73M |
| 2026-10-14 | $0.9043 | $0.9217 | $0.8545 | $0.9038 | 1.56M |
| 2026-10-13 | $0.8766 | $0.9164 | $0.8569 | $0.9043 | 1.36M |
| 2026-10-12 | $0.9434 | $0.9460 | $0.8745 | $0.8762 | 1.30M |