Aerodrome(AERO)历史价格分析
7天深度数据分析与趋势研究 | Base链头部DEX原生代币
当前价格
$0.4159
3.74%
期间最高
$0.4317
较当前 +3.80%
期间最低
$0.3978
较当前 -4.35%
总交易量
538.70K
日均 76.96K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.4002 | $0.4045 | $0.3986 | $0.4009 | 10.88K |
| 2026-08-15 | $0.4024 | $0.4055 | $0.3999 | $0.4003 | 86.62K |
| 2026-08-14 | $0.4095 | $0.4132 | $0.3978 | $0.4032 | 95.36K |
| 2026-08-13 | $0.4112 | $0.4168 | $0.4064 | $0.4097 | 84.45K |
| 2026-08-12 | $0.4157 | $0.4250 | $0.4099 | $0.4110 | 72.42K |
| 2026-08-11 | $0.4163 | $0.4269 | $0.4138 | $0.4165 | 84.36K |
| 2026-08-10 | $0.4173 | $0.4317 | $0.4132 | $0.4159 | 104.60K |