Aerodrome(AERO)历史价格分析
7天深度数据分析与趋势研究 | Base链头部DEX原生代币
当前价格
$0.3189
8.96%
期间最高
$0.3618
较当前 +13.45%
期间最低
$0.3054
较当前 -4.23%
总交易量
1.37M
日均 196.00K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.3595 | $0.3618 | $0.3497 | $0.3503 | 75.52K |
| 2026-06-11 | $0.3317 | $0.3616 | $0.3317 | $0.3603 | 232.44K |
| 2026-06-10 | $0.3315 | $0.3430 | $0.3250 | $0.3314 | 222.42K |
| 2026-06-09 | $0.3419 | $0.3450 | $0.3261 | $0.3312 | 234.91K |
| 2026-06-08 | $0.3371 | $0.3530 | $0.3305 | $0.3420 | 202.65K |
| 2026-06-07 | $0.3186 | $0.3423 | $0.3178 | $0.3366 | 179.13K |
| 2026-06-06 | $0.3205 | $0.3246 | $0.3054 | $0.3189 | 224.92K |